TOP LOSER STOCKS OF THE WEEKS-29/20202

Spread the love

Market performance was slightly weak for sensex and nifty but in bank nifty appeared with heavily fall in this week-29. Sensex closed with (+1.59%) gain at Friday in week-28 and it closed with (+1.16%) gain at Friday in week-29. Nifty 50 closed with (+1.51%) gain at Friday in week-28 and it closed with (+1.24%) gain at Friday in week-29. Nifty bank closed with (+2.49%) gain at Friday in week-28 and it closed with (-1.92%) loss at Friday in week-29. Market performance in this week, At Monday top loser of day Yes Bank opened with 22.05 and closed with 22.05 (-13.70) loss. At Tuesday top loser of the day Interglobe Aviation opened with 995.00 and closed with 955.30 (-5.87%) loss. At Wednesday top loser of the day Vodafone Idea opened with 9.20 and closed with 8.65 (-7.49%) loss. At Thursday top loser of the day again Vodafone Idea opened with 8.65 and closed with 7.85 (-9.25%) loss. At Friday top loser of the day Hindalco opened with 166.50 and closed with 162.15 (-2.35%) loss.

DateCompany's NameOpen PriceHigh PriceLow PriceClose PricePrevious Close PriceInterest Rate ValueInterest Rate %
Monday, July 13, 2020Yes Bank22.0523.5021.0022.0525.55-3.50-13.70
United Brewerie1033.201045.001002.801007.951031.40-23.45-2.27
HDFC1905.001907.201840.001845.551886.00-40.45-2.14
ICICI Bank364.10367.00352.50353.60360.35-6.75-1.87
PNB35.4035.4534.3034.5535.05-0.50-1.43
Tuesday, July 14, 2020Interglobe Aviation995.00999.00941.25955.301014.85-59.55-5.87
L&T Finance68.0068.0063.5064.2568.25-4.00-5.86
Yes Bank21.8021.8020.3020.9522.05-1.10-4.99
Bandhan Bank364.00366.50343.70352.40370.10-17.70-4.78
Avenue Supermarts2215.002220.002148.002154.852233.95-79.10-3.54
Wednesday, July 15, 2020Vodafone Idea9.209.358.458.659.35-0.70-7.49
L&T Finance64.9065.9560.4560.8564.25-3.40-5.29
Bharti Airtel588.95588.95559.65563.60589.35-25.75-4.37
Reliance1937.951978.801798.001844.001917.00-73.00-3.81
HPCL213.00213.40201.60202.65210.45-7.80-3.71
Thursday, July 16, 2020Vodafone Idea8.658.707.007.858.65-0.80-9.25
Bharti Infratel204.80206.40188.80190.00203.95-13.95-6.84
Avenue Supermarts2145.002149.701980.002007.052146.35-139.30-6.49
Yes Bank20.0020.2518.7019.2020.45-1.25-6.11
Tech Mahindra627.00638.95588.10599.40615.30-15.90-2.58
Friday, July 17, 2020Hindalco166.50169.10161.15162.15166.05-3.90-2.35
Britannia3900.003938.003766.803785.003854.75-69.75-1.81
Oracle Finl. Service3181.003185.103083.303096.053153.00-56.95-1.81
TCS2237.002243.902190.052200.752234.75-34.00-1.52
Nestle17494.0017620.0017165.0017229.9517495.65-265.70-1.52

(NSE All Cap) Top Loser Stocks Of The Week-29 As Given Below:

Company's NameLatest Close PricePrevious Close PriceInterest Rate ValueInterest Rate %
Yes Bank19.8025.55-5.75-22.50
Clariant Chem.402.40484.65-82.25-16.97
Surana Telecom3.804.55-0.75-16.48
Sunteck Realty165.20197.25-32.05-16.25
GTL Infrastructure0.800.95-0.15-15.79

(BSE All Cap) Top Loser Stocks Of The Week-29 As Given Below:

Company's NameLatest Close PricePrevious Close PriceInterest Rate ValueInterest Rate %
Zenith Fibres31.6542.00-10.35-24.64
Alok Inds.33.4543.15-9.70-22.48
Kwality3.264.20-0.94-22.38
Yes Bank19.8025.50-5.70-22.35
Punj Lloyd1.722.21-0.49-22.17

Spread the love

Leave a Reply

Your email address will not be published. Required fields are marked *