Spread the love

Market’s action was not good in this it was a less volatile as comparison with third week of June. Market showed volatility due to some sector such as Oil sector, Real estate sector, Banking sector and Mining & mineral sector, Breweries sector could not perform well in this week. As performance in this week at Monday top loser of the day, Wipro opened with 221.15 and closed with 218.05 (-1.80%) loss. At Tuesday top loser of the day, United spirits opened with 639.00 and closed with 622.45 (-1.99%) loss. At Wednesday top loser of the day, Indiabulls housing opened with 243.10 and closed with 208.10 (-13.40%) loss. At Thursday top loser of the day, New india assurance opened with 122.00 and closed with 110.75 (-8.28%) loss. At Friday top loser of day, Bharti infratel opened with 223.60 and closed with 220.60 (-3.44%) loss.

DateCompany's NameOpen PriceHigh PriceLow PriceClose PricePrevious Close PriceInterest Rate ValueInterest Rate %
Monday, June 22, 2020Wipro221.15221.75216.80218.05222.05-4.00-1.80
GAIL India99.90100.6598.0098.3099.50-1.20-1.21
Yes Bank28.1028.5027.3527.7528.00-0.25-0.89
Tuesday, June 23, 2020United Spirits639.00642.35619.50622.45635.10-12.65-1.99
Power Finance Corp91.3591.5089.0089.2090.60-1.40-1.55
Reliance Industries1750.001763.751716.101720.901746.15-25.25-1.45
New India Assurance125.70126.30122.35123.05124.45-1.40-1.12
Petronet LNG260.55263.35258.15259.65262.65-3.00-1.14
Wednesday, June 24, 2020Indiabulls Housing243.10245.90193.80208.10240.30-32.20-13.40
ICICI Bank380.00380.00345.00348.10376.15-28.05-7.46
Indusind Bank530.00530.45476.10481.70520.40-38.70-7.44
Bandhan Bank365.00367.80328.10331.35350.85-19.50-5.56
Thursday, June 25, 2020New India Assurance122.00124.90108.90110.75120.75-10.00-8.28
Bajaj Hold & Invest2820.002890.002650.002682.702838.75-156.05-5.50
Berger Paints India540.00543.90517.35520.20540.80-20.60-3.81
Asian Paints1740.001747.001683.151689.001747.25-58.25-3.33
Friday, June 26, 2020Bharti Infratel223.60231.50218.20220.60228.45-7.85-3.44
Bajaj Finance3042.503058.802872.052903.503005.35-101.85-3.39
Kotak Mahindra Bank1380.001382.951326.951340.101381.70-41.60-3.01
United Breweries1051.001062.001011.101017.951049.10-31.15-2.97

(NSE All Cap) Top Loser Of The Week As Given Below:

Company's NameLatest Close PricePrevious Close PriceInterest Rate ValueInterest Rate %
Pradip Overseas0.750.95-0.20-21.05
Orient Green Power2.703.20-0.50-15.63
Filatex India25.7530.00-4.25-14.17
Indian Terrain Fash.33.2538.55-5.30-13.75
Goldiam Internatl.100.85116.40-15.55-13.36

(BSE All Cap) Top Loser Of The Week As Given Below:

Company's NameLatest Close PricePrevious Close PriceInterest Rate ValueInterest Rate %
Intec Capital11.8015.15-3.35-22.11
Zodiac Ventures9.3111.76-2.45-20.83
Mohit Industries3.624.44-0.82-18.47
Andhra Petrochem21.0525.80-4.75-18.41

Spread the love

Leave a Reply

Your email address will not be published. Required fields are marked *