TOP LOSER OF THE WEEK-25/2020

Spread the love

Market’s action was good in third week of june as comparison second week. Market showed recovery after the big fall in second week overall performance of market good due some sector performed well. The weakness appeared in Pharma sector, Technology sector, Auto sector, Telecom sector, Real estate sector could not perform well. Market’s performance as per week at Monday top loser of the day, Indusind bank opened with 525.00 and closed with 490.55 (-7.17%) loss. At Tuesday top loser of day, Tata motors opened with 102.00 and closed with 94.75 (-5.72%) loss. At Wednesday top loser of the day, HDFC asset mngt. co opened with 2456.10 and closed with 2415.95 (-4.88%) loss. At Thursday top loser of the day, ICICI lombard gen. opened with 1310.00 and closed with 1275.70 (-4.40%) loss. At Friday top loser of the day, Vodafone idea opened with 9.75 and closed with 9.15 (-6.15%) loss.

DateCompany's NameOpen PriceHigh PriceLow PriceClose PricePrevious Close PriceInterest Rate ValueInterest Rate %
Monday, June 15, 2020Indusind Bank525.00525.00483.50490.55528.45-37.90-7.17
DLF153.35154.40145.20145.90154.05-8.15-5.29
Bandhan Bank278.00281.55264.60268.65283.50-14.85-5.24
Tata Motors104.65104.65100.05100.50105.30-4.80-4.56
Axis Bank405.95405.95383.65389.60408.00-18.40-4.51
Tuesday, June 16, 2020Tata Motors102.00103.5092.0094.75100.50-5.75-5.72
Vodafone India10.3010.409.209.7510.15-0.40-3.94
Bharti Infratel228.30228.95214.60216.00222.90-6.90-3.10
Tech Mahindra556.95556.95531.15533.30548.80-15.50-2.82
Cadila Healthcare366.00374.75356.35360.80370.85-10.05-2.71
Wednesday, June 17, 2020HDFC Asset Mngt. Co2456.102489.952405.502415.952539.95-124.00-4.88
Bharti Infratel216.80216.80205.05206.25216.00-9.75-4.51
Yes Bank27.3528.3027.0527.6528.40-0.75-2.64
Avenue Supermarts2390.002404.002325.002340.402403.55-63.15-2.63
Kotak Mahindra Bank1269.451284.951236.601243.801276.80-33.00-2.58
Thursday, June 18, 2020ICICI Lombard Gen.1310.001319.951272.101275.701334.40-58.70-4.40
Oracle Finl. Service2839.052856.702725.002736.602856.70-120.10-4.20
NMDC85.5585.7581.6082.5585.55-3.00-3.51
Pidilite Inds.1432.151444.951383.101391.151432.15-41.00-2.86
DLF149.45150.20146.00147.70150.05-2.35-1.57
Friday, June 19, 2020Vodafone Idea9.759.909.059.159.75-0.60-6.15
Oracle Finl. Service2742.002790.002560.002591.852736.60-144.75-5.29
New India Assurance129.00130.60121.60124.20128.65-4.45-3.46
Biocon393.85397.25380.10381.25393.85-12.60-3.20
Indusind Bank503.00510.50472.15483.65499.20-15.55-3.11

(NSE All Cap) Top Loser Of The Week As Given Below:

Company's NameClose PricePrevious Close PriceInterest Rate ValueInterest Rate %
Tree House Education3.954.95-1.00-20.20
Take Solutions52.0059.85-7.85-13.12
Hindustan Motors5.656.50-0.85-13.08
Advani Hotel&Resorts44.7050.55-5.85-11.57
Thangamayil Jeweller258.60290.60-32.00-11.01

(BSE All Cap) Top Loser Of The Week As Given Below:

Company's NameClose PricePrevious Close PriceInterest Rate ValueInterest Rate %
Zodiac Ventures11.7615.10-3.34-22.12
Seasons Furnishing1.942.48-0.54-21.77
Starlog Enterprises12.9516.45-3.50-21.28
Tarai Foods5.006.30-1.30-20.63
Tree House Education3.995.00-1.01-20.20

Spread the love

Leave a Reply

Your email address will not be published. Required fields are marked *