Spread the love

Market’s action was very volatile in second week of June as compare first week. This volatility appeared due to some sector performance such as Airline sector, Auto sector, Media sector, Cement sector, Technology sector, Telecom sector,Banking sector did not perform good as compare last week performance. At Monday top loser was interglobe aviation opened with 1209.00 and closed with 1117.30 (-6.11%) loss. At Tuesday top loser was vodafone idea opened with 12.35 and closed with 10.05 (-16.25%) loss. At Wednesday top loser was motherson sumi sys. opened with 98.00 and closed with 94.65 (-4.44%) loss. At Thursday top loser was vodafone india opened with 11.10 and closed with 9.40 (-13.36%) loss. At Friday top loser was zee entertainment opened with 172.00 and closed with 168.55 (-4.21%) loss.

DateCompany's NameOpen PriceHigh PriceLow PriceClose PricePrevious Close PriceInterest Rate ValueInterest Rate %
Monday, June 08, 2020Interglobe Aviation1209.001210.001109.751117.301189.95-72.65-6.11
Motherson Sumi Sys105.30106.2098.6099.25104.00-4.75-4.57
Zee Entertainment209.30210.50194.35197.05206.20-9.15-4.44
Shree Cement22117.7522296.5021000.0021180.9022089.60-908.70-4.11
Havells India569.50572.90544.00546.10567.85-21.75-3.83
Tuesday, June 09, 2020Vodafone Idea12.3512.359.0010.0512.00-1.95-16.25
Ashok Leyland54.5555.3550.1050.7553.05-2.30-4.34
GAIL India105.20105.50100.30101.10104.75-3.65-3.48
Tata Motors117.45117.90110.25111.45115.45-4.00-3.46
Wednesday, June 10, 2020Motherson Sumi Sys98.0098.0093.6594.6599.05-4.40-4.44
Interglobe Aviation1069.801069.801013.001035.601080.35-44.75-4.14
Godrej Consumer Prod665.00665.00626.40632.65659.35-26.70-4.05
Hero MotoCorp2387.002393.152282.202292.252387.30-95.05-3.98
Thursday, June 11, 2020Vodafone Idea11.1011.459.159.4010.85-1.45-13.36
Bharti Infratel231.90237.45207.10210.80232.70-21.90-9.41
Zee Entertainment190.75191.15174.80175.95189.80-13.85-7.30
Indiabulls Housing160.95165.35152.30153.20161.80-8.60-5.32
Friday, June 12, 2020Zee Entertainment172.00172.00162.15168.55175.95-7.40-4.21
General Insuranc143.60146.40141.00145.40150.20-4.80-3.20
Tech Mahindra550.00561.90550.00554.70571.85-17.15-3.00
Bajaj Hold & Invest2251.002379.502215.002349.402416.65-67.25-2.78

(NSE All Cap) Top Loser Of The Week As Given Below:

Company's NameClose PricePrevious Close PriceInterest Rate ValueInterest Rate %
Tainwala Chem & Plast45.3060.05-14.75-24.56
Zee Entertainment168.55206.20-37.65-18.26
Mukta Arts26.1530.80-4.65-15.10

(BSE All Cap) Top Loser Of The Week As Given Below:

Company's NameClose PricePrevious Close PriceInterest Rate ValueInterest Rate %
Educomp Solutions4.686.02-1.34-22.26
SPS International8.1310.45-2.32-22.20
K&R Rail Engineering22.3028.65-6.35-22.16
Ocean Agro(India)16.6021.30-4.70-22.07
Sanwaria Consumer2.343.00-0.66-22.00

Spread the love

Leave a Reply

Your email address will not be published. Required fields are marked *