TOP LOSER OF THE WEEK-22/2020

Spread the love

Stock market’s performance was not good in entire may. This is because of the banking sector, finance sector, pharma sector could not perform good. The last week of may was good out of may’s weeks. it started in uptrend for monthly expiry. At tuesday the top loser of the day, Bharti Airtel opened with 572.00 and closed with 559.25  (-5.72%). At wednesday ,Biocon opened with 358.00 and closed with 350.85 (-2.08%). At thrusday, PNB opened with 27.60 and closed with 26.75 (-2.73%). At friday. Ashok Leyland opened with 43.75 and closed with 42.45 (-4.39%).

DateCompany's NameOpen PriceHigh PriceLow PriceClose PricePrevious Close PriceInterest Rate ValueInterest Rate %
Tuesday, May 26, 2020Bharti Airtel572.00576.45557.55559.25593.20-33.95-5.72
Bajaj Finserv4360.004400.004051.004097.254315.55-218.30-5.06
Piramal Enterprises955.00962.40900.05906.25953.30-47.05-4.94
Avenue Supermarts2339.002340.002278.402283.252398.30-115.05-4.80
TCS2015.002024.001925.001943.002020.35-77.35-3.83
Wednesday, May 27, 2020Biocon358.00363.30347.30350.85358.30-7.45-2.08
Sun Pharma Inds.464.90464.90443.40450.90459.15-8.25-1.80
Sun Life Insurance752.00754.40737.20741.15754.45-13.30-1.76
Ultratech Cement3801.003808.003691.003727.403786.00-58.60-1.55
ACC1287.001288.001242.201259.551277.45-17.90-1.40
Thursday, May 28, 2020PNB27.6027.9026.6026.7527.50-0.75-2.73
United Spirits567.10581.10557.00563.60578.20-14.60-2.53
Yes Bank27.8528.8026.8527.0027.60-0.60-2.17
Biocon354.80354.80342.55345.45350.85-5.40-1.54
Lupin887.50890.80868.25881.15894.55-13.40-1.50
Friday, May 29, 2020Ashok Leyland43.7544.3542.0042.4544.40-1.95-4.39
Power Finance Corp76.5079.4074.3575.2077.30-2.10-2.72
Adani Ports & Special330.00330.00322.05323.80331.80-8.00-2.41
Infosys692.50700.80674.95691.00707.40-16.40-2.32
NHPC20.0520.1519.5519.6020.00-0.40-2.00


Spread the love

Leave a Reply

Your email address will not be published. Required fields are marked *