Spread the love

In this week market performed good and showed up trend as comparison last week-26. This up trend due to some sector performed good such as, Banking sector, Finance sector, Auto sector, Telecom sector and FMCG sector. As performance of market in this week, At Monday top gainer of the day Vodafone idea opened with 10.60 and closed with 11.10 (+6.73%) gain. At Tuesday top gainer of day Bosch opened with 11021.20 and closed with 11418.10 (+4.23%) gain. At Wednesday top gainer of day Axis bank opened with 410.00 and closed with 433.25 (+6.54%) gain. At Thursday top gainer of the day motherson sumi sys. opened with 97.95 and closed with 103.65 (+6.75%) gain. At Friday seimens opened with 1102.00 and closed with 1149.20 (+4.99%) gain.

DateCompany's NameOpen PriceHigh PriceLow PriceClose PricePrevious Close PriceInterest Rate ValueInterest Rate %
Monday, June 29, 2020Vodafone Idea10.6011.2510.1011.1010.400.706.73
Oracle Finl. Service2727.952894.952706.702851.002737.25113.754.16
Piramal Enterprises1345.901399.601302.901387.001343.1043.903.27
HDFC Bank1037.001082.601037.001076.051056.4519.601.86
Tuesday, June 30, 2020Bosch11021.2011580.0010949.9511418.1010954.55463.554.23
ICICI Prudentia413.00428.00412.00425.80410.3515.453.77
Ambuja Cement187.65194.95187.65193.60187.556.053.23
United Brewerie1008.001046.501008.001037.751005.8031.953.18
Wednesday, July 1, 2020Axis Bank410.00437.35406.65433.25406.6526.606.54
Indiabulls Housing209.00232.40203.80220.15207.1513.006.28
Bank Of Baroda48.6551.7048.2051.4048.602.805.76
Bajaj Finserv5818.006194.805802.656169.355845.15324.205.55
Thursday, July 2, 2020Motherson Sumi Sys97.95104.3097.65103.6597.106.556.75
Bandhan Bank330.85355.75329.15346.25325.8520.406.26
Hero Motocorp2550.002685.002550.002671.402547.45123.954.87
Friday, July 3, 2020Siemens1102.001153.701096.401149.201094.5554.654.99
HDFC Life564.95589.60558.00572.15547.9524.204.42
Petronet LNG262.90274.20262.30272.75261.3011.454.38
Bharti Airtel561.80583.45560.60581.45558.4523.004.12
Adani Ports350.20366.80348.65360.40346.8013.603.92

(NSE All Cap) Top Gainer Of The Week Given As Below:

Company's NameLatest Close PricePrevious Close PriceInterest Rate ValueInterest Rate %
Pradip Overseas0.950.750.2026.67
Anik Industries15.6012.353.2526.32
Suzlon Energy5.804.651.1524.73

(BSE All Cap) Top Gainer Of The Week Given As Below:

Company's NameLatest Close PricePrevious Close PriceInterest Rate ValueInterest Rate %
Oriental Aromatics278.15176.80101.3557.32
Enkei Wheels273.85201.2072.6536.11
Daikaffil Chemicals28.0521.756.3028.97
Jamshri Realty2333.001829.00504.0027.56
MB Parikh Finstocks15.5912.233.3627.47

Spread the love

Leave a Reply

Your email address will not be published. Required fields are marked *