Spread the love

Market appeared very volatile in second week of June as compare first week of June. In full week market showed down trend due to some sector did not perform well as performance compare with first week of June sector are such as Banking sector, Telecom sector, Technology sector, Auto sector, Steel sector, but with this performance some sector performed good some extent such pharma sector. At Monday top gainer was India bulls housing opened with 134.80 and closed with 149.00 (+14.40%) gain. At Tuesday top gainer was New India assurance 131.00 and closed with 131.70 (+4.19%) gain. At Wednesday top gainer was India bulls housing opened with 145.00 and closed with 161.80 (+11.97%) gain. At Thursday top gainer was indusind bank opened with 510.25 and closed with 523.25 (+4.71%) gain. At Friday top gainer was shriram trans fin. opened with 615.00 and closed with 684.40 (+7.29%) gain.

DateCompany's NameOpen PriceHigh PriceLow PriceClose PricePrevious Close PriceInterest Rate ValueInterest Rate %
Monday, June 08, 2020Indiabulls Housing134.80152.30132.80149.00130.2518.7514.40
Vodafone Idea11.5512.6011.2012.0010.501.5014.29
General Insuranc140.00151.60140.00151.60137.8513.759.97
Ashok Leyland50.0054.3049.6553.0548.354.709.72
GAIL India99.45106.3099.00104.7597.856.907.05
Tuesday, June 09, 2020New India Assurance131.00138.00129.50131.70126.405.304.19
Dr. Reddys Lab3930.004142.003930.004123.803967.60156.203.94
General Insuranc159.40166.75154.80156.80151.605.203.43
Aurobindo Pharma755.00784.00754.00774.95750.8524.103.21
Indusind Bank459.95478.00452.35463.90451.6012.302.72
Wednesday, June 10, 2020Indiabulls Housing145.00164.70144.50161.80144.5017.3011.97
Vodafone Idea9.7011.009.1010.8510.050.807.96
Indusind Bank464.00510.25463.15499.60463.9035.707.70
Ashok Leyland51.0053.2050.7552.7050.751.953.84
Thursday, June 11, 2020Indusind Bank510.25548.50505.10523.15499.6023.554.71
HDFC Asset Mngt. Co2615.252660.002603.052640.002614.6525.350.97
Petronet LNG253.90260.50250.45255.15253.052.100.83
Hero MotoCorp2316.002345.002300.002309.952292.2517.700.77
Avenue Supermarts2390.002422.802365.002406.502388.3518.150.76
Friday, June 12, 2020Shriram Trans. Fin615.00693.70606.00684.40637.9046.507.29
Mahindra & Mahindra457.00512.90456.10508.45474.5533.907.14
Bharti Infratel206.75227.00200.00225.00210.8014.206.74
Bandhan Bank250.00286.60248.55283.50267.5016.005.98
Shree Cements20700.0023137.2520700.0022392.6521251.201141.455.37

(NSE All Cap) Top Gainer Of The Week As Given Below:

Company's NameClose PricePrevious Close PriceInterest Rate ValueInterest Rate %
Ramco Systems121.3076.1545.1559.29
Motor & General Fin45.8029.3516.4556.05
Euro Multivision0.600.400.2050.00
Panacea Biotec231.90163.0068.9042.27
Ballarpur Inds.0.850.600.2541.67

(BSE All Cap) Top Loser Of The Week As Given Below:

Company's NameClose PricePrevious Close PriceInterest Rate ValueInterest Rate %
Ramco Systems121.2576.1545.1059.23
Motor & General Fin46.7029.9516.7555.93
Intense Tech27.7017.959.7554.32
Panacea Biotec231.50162.7068.8042.29
JTEKT India75.4553.1022.3542.09

Spread the love

Leave a Reply

Your email address will not be published. Required fields are marked *