Spread the love

The last week of the may was good for stock market. In may market did not perform good and the trend was down trend but in week 22  stock market improve it’s trend. At Tuesday, mother sumi sys was the performer of the day it opened with 80.00 and closed with 84.60 (+6.82%) gain. At Wednesday, axis bank was the performer of the day it opened with 346.10 and closed with 387.00 (+13.39%) gain. At Thursday , zee entertainment was the performer of the day it opened with 164.40 and closed with 180.70 (+9.88%) gain.At Friday, vodafone idea was the performer of the day it opened with 6.35 and closed with 6.55 (+12.93%) gain.

DateCompany's NameOpen PriceHigh PriceLow PriceClose PricePrevious Close PriceInterest Rate ValueInterest Rate %
Tuesday, May 26, 2020Motherson Sumi Sys80.0085.3079.7084.6079.205.406.82
Eicher Motor14105.0014875.0014065.0014805.1013922.40882.706.34
JSW Steel168.00178.25168.00176.25166.1510.106.08
Titan Co856.00896.95855.15892.75849.6543.105.07
Wednesday, May 27, 2020Axis Bank346.10392.45341.50387.00341.3045.7013.39
ICICI Bank296.10321.95294.85318.85292.7026.158.93
Bandhan Bank204.00220.85202.00219.15202.1517.008.41
Grasim Industries535.00569.60529.05566.65532.6534.006.38
Thursday, May 28, 2020Zee Entertainment164.40189.05163.30180.70164.4516.259.88
Eicher Motors15120.0016430.0015048.0016236.5014966.951269.558.48
Motherson Sumi Sys86.7595.0086.7592.4086.605.806.70
Larsen & Toubro855.00912.00855.00905.50850.8554.656.42
Havells India477.00504.50474.10499.75470.6529.106.18
Friday, May 29, 2020Vodafone Idea6.357.806.356.555.800.7512.93
Colgate Palmol.(l)1298.351428.151295.001391.501298.3593.157.17
Indian Oil Corp.77.7084.7077.2083.2077.705.507.08
Container Corp352.00386.80346.15376.10351.6524.456.95
ICICI Prudential369.05397.00365.45393.10367.7025.406.91

Spread the love

Leave a Reply

Your email address will not be published. Required fields are marked *