SENSEX PERFORMANCE OF THE WEEK-34/2020

Spread the love

Market’s action was much volatile in this week as comparison with last week-33 performance in last week sensex opened with positive trend and at end of week closed with bearish trend but in this week-34 sensex opened with positive gap value and at end of the week it closed with bullish trend in entire week. In week-33 at Monday sensex opened with gap positive value 38168.42 and at Friday closed with 37877.34 (-0.43%) loss in entire week. In week-34 at Monday sensex opened with high positive value 38062.07 and at Friday closed with 38434.72 (+1.47%) gain in entire week sensex performed good and closed with bullish trend on entire week except expiry day of Thursday because at expiry sensex closed with bearish trend. So sensex performed good due to some sector performed good such as, Power sector, Auto sector, Banking sector, Telecom sector, Technology sector, Steel sector.

Sensex’s performance in this week-34 such as, At Monday sensex opened with 38062.07 and closed with 38050.78 (+0.46%) gain. At Tuesday sensex opened with 38084.70 and closed with 38528.32 (+1.26%) gain. At Wednesday sensex opened with 38727.89 and closed with 38614.79 (+0.22%) gain. At Thursday sensex opened with 38283.90 and closed with 38220.39 (-1.02%) loss. At Friday sensex opened with 38471.93 and closed with 38434.72 (+0.56%) gain.

DateOpen PriceHigh PriceLow PriceClose PricePrevious Close PriceInterest Rate ValueInterest Rate%
Monday, August 17, 202038062.0738119.3837734.1438050.7837877.34173.440.46
Tuesday, August 18, 202038084.7038571.2338062.0138528.3238050.78477.541.26
Wednesday, August 19, 202038727.8938788.5138550.6538614.7938528.3286.470.22
Thursday, August 20, 202038283.9038402.4538155.7838220.3938614.79-394.40-1.02
Friday, August 21, 202038471.9338579.8338411.3738434.7238220.39214.330.56

Sensex’s Top Gainer Stocks Of The Week-34 Given As Below:

DateCompany's NameOpen PriceHigh PriceLow PriceClose PricePrevious Close PriceInterest Rate ValueInterest Rate %
Monday, August 17, 2020NTPC89.4096.5089.4095.3088.406.907.81
Bajaj Auto3014.003126.002992.003115.602987.55128.054.29
Tech Mahindra704.80724.40698.65721.05695.9025.153.61
ONGC77.5079.8077.4079.3077.102.202.85
Maruti Suzuki6660.006789.956588.206768.406588.20180.202.74
Tuesday, August 18, 2020Ultra TechCement4039.004180.004039.004168.954035.60133.353.30
Kotak Mahindra1318.601374.951318.001369.351327.5541.803.15
ICICI Bank361.90370.00361.60369.55360.209.352.60
HDFC Bank1028.001061.651022.001056.501032.7523.752.30
Tata Steel421.65436.80419.70434.50425.059.452.22
Wednesday, August 19, 2020Tech Mahindra715.00729.00709.00726.70713.0513.651.91
Bharti Airtel529.00539.90527.10535.85526.309.551.81
Maruti Suzuki6924.007014.706885.056990.306893.1097.201.41
ICICI Bank374.00375.85370.40374.45369.554.901.33
HDFC Bank1065.001069.801056.251066.601056.5010.100.96
Thursday, August 20, 2020NTPC94.60101.9094.25101.1094.656.456.81
ONGC79.0083.2577.9082.1579.552.603.27
Power Grid Corp177.20188.10176.45181.20177.353.852.17
Tata Steel425.00438.30423.05432.60431.700.900.21
HCL Tech708.50715.85706.05710.10709.850.250.04
Friday, August 21, 2020NTPC102.70107.85101.60105.95101.104.854.80
Asian Paints1887.901973.251880.751958.001874.9083.104.43
Power Grid Corp183.00190.50182.60189.10181.207.904.36
HDFC Bank1065.401088.801064.601085.651059.0026.652.52
Nestle16322.5016690.0016250.0016561.9516211.95350.002.16


Spread the love

Leave a Reply

Your email address will not be published. Required fields are marked *