The third week of June sensex performed good as comparison second week June. In second week sensex opened at Monday with 34841.17 and closed at Friday with 33780.89 so market gave a big fall in this week and showed down trend in entire second week. In third week sensex performed good, At Monday sensex opened with 33670.55 and at Friday closed with 34731.73 sensex showed up trend in entire week. As per performance in this week at Monday sensex opened with 33670.55 and closed with 33228.80 (-1.63%) loss. At Tuesday sensex opened with 33853.72 and closed with 33605.22 (+1.13%) gain. At Wednesday sensex opened with 33438.31 and closed with 33507.92 (-0.29%) loss. At Thursday sensex opened with 33371.52 and closed with 34208.05 (+2.09%) gain. At Friday sensex opened with 34335.38 and closed with 34731.73 (+1.53%) gain.
|Date||Open Price||High Price||Low Price||Close Price||Previous Close Price||Interest Rate Value||Interest Rate%|
|Monday, June 15, 2020||33670.55||33670.55||32923.74||33228.80||33780.89||-552.09||-1.63|
|Tuesday, June 16, 2020||33853.72||34022.01||32953.30||33605.22||33228.80||376.42||1.13|
|Wednesday, June 17, 2020||33438.31||33933.66||33332.96||33507.92||33605.22||-97.30||-0.29|
|Thursday, June 18, 2020||33371.52||34276.01||33371.52||34208.05||33507.92||700.13||2.09|
|Friday, June 19, 2020||34335.38||34848.37||34136.39||34731.73||34208.05||523.68||1.53|