Market action was not good in June’s second week market was very volatile as comparison first week of June. Market appeared in down trend due some sector did not perform well such as, Telecom sector, Technology sector, Media sector, Auto sector, Airline sector but Pharma sector performed well some extent. At Monday sensex opened with 34841.17 and closed with 34370.58 (+0.24%) gain. At Tuesday sensex opened with 34520.79 and closed with 33956.69(-1.20%) loss. At Wednesday sensex opened with 34029.14 and closed with 34247.05 (+0.86) gain. At Thursday sensex opened with 34214.69 and closed with 33538.37(-2.07%) loss. At Friday sensex opened with 32436.69 and closed with 33780.89 (+0.72%) gain.
|Date||Open Price||High Price||Low Price||Close Price||Previous Close Price||Interest Rate Value||Interest Rate%|
|Monday, June 08, 2020||34841.17||34927.80||34211.83||34370.58||34287.24||83.34||0.24|
|Tuesday, June 09, 2020||34520.79||34811.29||33881.19||33956.69||34370.58||-413.89||-1.20|
|Wednesday, June 10, 2020||34029.14||34350.17||33949.46||34247.05||33956.69||290.36||0.86|
|Thursday, June 11, 2020||34214.69||34219.39||33480.42||33538.37||34247.05||-708.68||-2.07|
|Friday, June 12, 2020||32436.69||33856.27||32348.10||33780.89||33538.37||242.52||0.72|