The first week of June was good for stock market. We saw market performed in up trend in entire week so in this week mostly Banking sector, Finance sector performed good. This sector recovered very fast in this week and whatever lost by this sector some extent recovered. At Monday sensex opened with 32906.05 and closed with 33303.52 (+2.71%) gain. At Tuesday opened with 33450.19 and closed with 33825.53 (+1.57%) gain. At Wednesday opened with 34185.41 and closed with 34109.54 (+0.84%) gain. At Thursday opened with 34072.50 and closed with 33980.70 (-0.38%) lose. At Friday opened with 34198.55 and closed with 34287.24 (+0.90%) gain.
|Date||Open Price||High Price||Low Price||Close Price||Previous Close Price||Interest Rate Value||Interest Rate%|
|Monday, June 01, 2020||32906.05||33673.83||32876.55||33303.52||32424.10||879.42||2.71|
|Tuesday, June 02, 2020||33450.19||33866.63||33301.29||33825.53||33303.52||522.01||1.57|
|Wednesday, June 03, 2020||34185.41||34488.69||34027.50||34109.54||33825.53||284.01||0.84|
|Thursday, June 04, 2020||34072.50||34310.14||33711.24||33980.70||34109.54||-128.84||-0.38|
|Friday, June 05, 2020||34198.55||34405.43||33958.02||34287.24||33980.70||306.54||0.90|