NIFTY BANK PERFORMANCE OF THE WEEK-34/2020

Spread the love

Market’s performance was good in this week with high volatility as comparison with last week-33 performance in that week nifty bank opened with large gap positive value but at end of the week closed with bearish trend and in week-34 nifty bank opened with high gap positive value and closed with bullish trend at end of the week. In week-33 at Monday nifty bank opened with 21824.90 and at Friday closed with 21679.40 (-0.34%) loss in this week nifty appeared average volatility toward bearish trend in entire week. In week-34 at Monday nifty bank opened with high gap value 21906.95 and at Friday closed with 22299.60 (+2.86%) gain in this week nifty bank opened with high positive value and closed with high volatile bullish trend.

Nifty bank’s performance in this week-34 such as, At Monday nifty bank opened with 21906.95 and closed with 21700.85 (+0.10%) gain. At Tuesday nifty bank opened with 21702.00 and closed with 22170.60 (+2.16%) gain. At Wednesday nifty bank opened with 22315.40 and closed with 22285.90 (+0.52%) gain. At Thursday nifty bank opened with 21989.90 and closed with 21999.45 (-1.29%) loss. At Friday nifty bank opened with 22190.70 and closed with 22299.60 (+1.36%) gain. Nifty bank appeared in bullish trend in entire week except expiry day, at expiry nifty bank closed with bearish trend.

DateOpen PriceHigh PriceLow PriceClose PricePrevious Close PriceInterest Rate ValueInterest Rate%
Monday, August 17, 202021906.9521909.4021403.1521700.8521679.4021.450.10
Tuesday, August 18, 202021702.0022227.7521629.4022170.6021700.85469.752.16
Wednesday, August 19, 202022315.4022419.3522234.2522285.9022170.60115.300.52
Thursday, August 20, 202021989.9022079.9021886.7021999.4522285.90-286.45-1.29
Friday, August 21, 202022190.7022344.0522165.0522299.6021999.45300.151.36

Nifty bank’s Top Gainer Stocks Of The Week-34 Given As Below:

DateCompany's NameOpen PriceHigh PriceLow PriceClose PricePrevious Close PriceInterest Rate ValueInterest Rate %
Monday, August 17, 2020RBL Bank179.05184.25175.85183.50177.206.303.56
Kotak Mahindra1320.101333.551312.201327.551307.4520.101.54
Indusind Bank510.00514.80502.50513.15507.205.951.17
PNB32.5532.6031.8532.4532.250.200.62
Axis Bank439.10441.00425.35438.15435.852.300.53
Tuesday, August 18, 2020IDFC First Bank29.7031.5529.3531.3029.501.806.10
Kotak Mahindra1318.601374.951318.001369.351327.5541.803.15
ICICI Bank361.90370.00361.60369.55360.209.352.60
HDFC Bank1028.001061.651022.001056.501032.7523.752.30
Axis Bank439.50447.25435.30445.80438.157.651.75
Wednesday, August 19, 2020PNB34.2534.6033.7034.2032.851.354.11
Federal Bank53.9055.8053.6054.9053.501.402.62
Bank Of Baroda46.7047.7546.6047.6046.501.102.37
ICICI Bank374.00375.85370.40374.45369.554.901.33
RBL Bank184.15188.10182.55184.80182.402.401.32
Thursday, August 20, 2020PNB34.0035.2533.6035.1034.200.902.63
Friday, August 21, 2020HDFC Bank1065.401088.801064.601085.651059.0026.652.52
Federal Bank55.0056.2054.6555.9054.601.302.38
Bank Of Baroda47.9548.8547.7048.3547.450.901.90
SBI199.00201.50197.65198.40194.753.651.87
PNB35.2536.7035.2535.6535.100.551.57


Spread the love

Leave a Reply

Your email address will not be published. Required fields are marked *