NIFTY BANK PERFORMANCE OF THE WEEK-33/2020

Spread the love

Market was not good in this week-33 as comparison with last week performance in this week-33 overall market showed much volatility every indices closed with bearish trend at end of the week but in week-32 market appeared with average volatility and closed with positive trend at end of the week. In week-32 at Monday nifty bank opened with 21543.80 and at Friday closed with 21754.00 (+0.53%) gain. In week-33 at Monday nifty bank opened with 21824.90 and at Friday closed with 21679.40 (-0.34%) loss banking sector did not performed good since last two week it’s performance is decreasing week by week it closed positive trend with average volatility in week-32 and it closed bearish trend with much volatility in week-33.

Nifty bank’s performance in this week-33 such as, At Monday nifty bank opened with 21824.90 and closed with 21900.25 (+0.67%) gain. At Tuesday nifty bank opened with 22050.20 and closed with 22227.20 (+1.49%) gain. At Wednesday nifty bank opened with 22135.95 and closed with 22264.00 (+0.17%) gain. At Thursday nifty bank opened with 22395.20 and closed with 22196.35 (-0.30%) loss. At Friday nifty bank opened with 22334.95 and closed with 21679.40 (-2.33%) loss.

DateOpen PriceHigh PriceLow PriceClose PricePrevious Close PriceInterest Rate ValueInterest Rate%
Monday, August 10, 202021824.9022071.9521795.1021900.2521754.00146.250.67
Tuesday, August 11, 202022050.2022277.6022039.8522227.2021900.25326.951.49
Wednesday, August 12, 202022135.9522326.5521990.2022264.0022227.2036.800.17
Thursday, August 13, 202022395.2022439.9522139.6022196.3522264.00-67.65-0.30
Friday, August 14, 202022334.9522334.9521459.1021679.4022196.35-516.95-2.33

Nifty bank’s Top Gainer Stocks Of The Week-33 Given As Below:

DateCompany's NameOpen PriceHigh PriceLow PriceClose PricePrevious Close PriceInterest Rate ValueInterest Rate %
Monday, August 10, 2020SBI191.85195.50191.70193.80190.653.151.65
ICICI Bank359.50364.95357.35363.55357.955.601.56
Kotak Mahindra1349.001380.001346.201360.201342.5017.701.32
HDFC Bank1044.001064.001043.801050.651043.856.800.65
Bank Of Baroda48.9549.2547.9048.5548.350.200.41
Tuesday, August 11, 2020IDFC First Bank28.4030.5528.3030.3028.401.906.69
Axis Bank435.30449.90435.30448.00431.1016.903.92
Indusind Bank511.00524.90509.35522.00509.3512.652.48
RBL Bank182.95186.50182.10185.20181.004.202.32
HDFC Bank1048.501071.001048.501066.651050.6516.001.52
Wednesday, August 12, 2020SBI196.00204.25194.60203.30195.058.254.23
Bank Of Baroda47.6049.9047.2048.6047.101.503.18
PNB33.0034.7033.0033.8032.850.952.89
IDFC First Bank30.2531.5529.8031.0530.300.752.48
RBL Bank184.00191.25181.35187.80185.202.601.40
Thursday, August 13, 2020IDFC First Bank31.3031.7030.8031.3531.050.300.97
ICICI Bank368.95372.35366.25368.05366.851.200.33
Kotak Mahindra1341.901358.501333.951336.251335.101.150.09


Spread the love

Leave a Reply

Your email address will not be published. Required fields are marked *