NIFTY BANK PERFORMANCE OF THE WEEK-27/2020

Spread the love

Bank nifty action was neutral in this week-27 nifty bank closed with 1.20% at last day of the week same as week-26 closing of the week. In week-26 nifty bank at Monday opened with 21491.55 and at Friday 21592.05 closed with (+1.19%) gain. In week-27 nifty bank at Monday opened with 21291.55 and at Friday closed with 21852.40 (+1.20%) gain. Performance in this week, At Monday nifty bank opened with 21291.55 and closed with 21359.00 (-1.08%) fall. At Tuesday nifty bank opened with 21524.30 and closed with 21370.15 (0.05%) gain. At Wednesday nifty bank opened with 21354.10 and closed with 21977.60 (+2.84%) gain. At Thursday nifty bank opened with 22133.80 and closed with 21953.20 (-0.11%) fall. At Friday nifty bank opened with 22101.75 and closed with 21852.40 (-0.46%) fall. So overall week performance was same as week-26.

DateOpen PriceHigh PriceLow PriceClose PricePrevious Close PriceInterest Rate ValueInterest Rate%
Monday, June 29, 202021291.5521440.0521026.4521359.0021592.05-233.05-1.08
Tuesday, June 30, 202021524.3021650.5021212.0021370.1521359.0011.150.05
Wednesday, July 1, 202021354.1022061.6021281.8521977.6021370.15607.452.84
Thursday, July 2, 202022133.8022344.8521890.5021953.2021977.60-24.40-0.11
Friday, July 3, 202022101.7522130.3021768.0021852.4021953.20-100.80-0.46
DateCompany's NameOpen PriceHigh PriceLow PriceClose PricePrevious Close PriceInterest Rate ValueInterest Rate %
Monday, June 29, 2020HDFC Bank1037.001082.601037.001076.051056.4519.601.86
Kotak Mahindra1336.101366.901313.001355.651340.1015.551.16
Tuesday, June 30, 2020ICICI Bank347.00354.45346.30351.45343.108.352.43
Axis Bank410.00414.80404.05406.65404.801.850.46
Kotak Mahindra1364.901372.901345.051360.451355.654.800.35
Wednesday, July 1, 2020Axis Bank410.00437.35406.65433.25406.6526.606.54
Bank Of Baroda48.6551.7048.2051.4048.602.805.76
PNB35.0036.5534.5036.4034.751.654.75
Federal Bank51.0553.3550.9053.2051.002.204.31
Indusind Bank480.50494.60475.15492.45474.8017.653.72
Thursday, July 2, 2020Bandhan Bank330.85355.75329.15346.25325.8520.406.26
RBL Bank176.00181.35174.90177.65173.953.702.13
IDFC First Bank26.7027.1526.5526.8026.350.451.71
Federal Bank53.7054.2553.2553.5553.200.350.66
Indusind Bank498.00508.00493.00494.80492.452.350.48
Friday, July 3, 2020Axis Bank430.00431.60423.65428.45423.205.251.24
Bandhan Bank347.00351.75336.50347.15346.250.900.26
Kotak Mahindra1359.901368.701350.051353.801352.001.800.13

Spread the love

Leave a Reply

Your email address will not be published. Required fields are marked *