Nifty bank performed good in third week of June as comparison second week of June. In second week at Monday nifty bank opened with 21636.10 and at Friday closed with 20654.55 nifty bank showed down trend fall with 379.95 in entire week. In third week at Monday nifty bank opened with 20457.15 and at Friday closed with 21338.10 nifty showed up trend closed with +683.55 points. In third week at Monday nifty bank opened with 20457.15 and closed with 19912.90 (-3.59%) loss. At Tuesday nifty bank opened with 20500.65 and closed with 20296.70 (+1.93%) gain. At Wednesday nifty bank opened with 20137.45 and closed with 20201.75 (-0.47%) gain. At Thursday nifty bank opened with 20137.60 and closed with 20956.30 (+3.74%) gain. At Friday nifty bank opened with 20970.10 and closed with 21338.10 (+1.82%) gain.
|Date||Open Price||High Price||Low Price||Close Price||Previous Close Price||Interest Rate Value||Interest Rate%|
|Monday, June 15, 2020||20457.15||20470.85||19740.20||19912.90||20654.55||-741.65||-3.59|
|Tuesday, June 16, 2020||20500.65||20638.85||19507.05||20296.70||19912.90||383.80||1.93|
|Wednesday, June 17, 2020||20137.45||20627.90||19978.15||20201.75||20296.70||-94.95||-0.47|
|Thursday, June 18, 2020||20137.60||21028.35||20030.35||20956.30||20201.75||754.55||3.74|
|Friday, June 19, 2020||20970.10||21467.65||20878.25||21338.10||20956.30||381.80||1.82|