The first week of June month was very volatile. It appeared in up trend as compare to last week of may month. In that week we saw a majority volatility in market due Banking sector and Finance sector. In this time slot Banking sector recovered, whatever the losses in the corona crisis and gave up trend for market. At Monday nifty bank opened with 19728.90 and closed with 19959.90 (+3.43%) gain. At Tuesday opened with 20120.60 and closed with 20530.20 (+2.86%) gain. At Wednesday opened with 20966.60 and closed with 20940.70 (+2.00%) gain. At Thursday opened with 20932.35 and closed with 20390.45 (-2.63%) loss. At friday opened with 20516.40 and closed with 21034.50 (+3.16%) gain.
|Date||Open Price||High Price||Low Price||Close Price||Previous Close Price||Interest Rate Value||Interest Rate%|
|Monday, June 01, 2020||19728.90||20225.35||19632.90||19959.90||19297.25||662.65||3.43|
|Tuesday, June 02, 2020||20120.60||20615.75||19852.55||20530.20||19959.90||570.30||2.86|
|Wednesday, June 03, 2020||20966.60||21619.55||20822.00||20940.70||20530.20||410.50||2.00|
|Thursday, June 04, 2020||20932.35||21141.80||20316.20||20390.45||20940.70||-550.25||-2.63|
|Friday, June 05, 2020||20516.40||21198.70||20425.05||21034.50||20390.45||644.05||3.16|