Nifty bank performed very good out of all indices. It increased 10.65% in the last week of may. The nifty bank was not improving in it’s condition due to moratorium extend by RBI . So after revealed of this news banking sector and finance sector was not performing well. But in last week of may nifty bank showed different market action. At Tuesday nifty bank opened with 17537.65 and closed with 17440.35 (+0.93%) gain. At Wednesday nifty bank opened with 17603.40 and closed with 18710.55 (+7.28%) gain. At Thursday nifty bank opened with 18924.45 and closed with 19169.80 (+2.45%) gain. At Friday nifty bank opened with 18962.00 and closed with 19297.25 (+0.66%) gain.
|Date||Open Price||High Price||Low Price||Close Price||Previous Close Price||Interest Rate Value||Interest Rate%|
|Tuesday, May 26, 2020||17537.65||17681.70||17311.25||17440.35||17278.90||161.45||0.93|
|Wednesday, May 27, 2020||17603.40||18874.25||17560.35||18710.55||17440.35||1270.20||7.28|
|Thursday, May 28, 2020||18924.45||19455.55||18818.95||19169.80||18710.55||459.25||2.45|
|Friday, May 29, 2020||18962.00||19358.05||18729.90||19297.25||19169.80||127.45||0.66|