NIFTY 50 PERFORMANCE OF THE WEEK-34/2020

Spread the love

Market’s performance was much volatile in this week as comparison with last week-33 performance in last week nifty 50 opened with some gap positive value but due to much volatility at end of the week closed with bearish trend in entire week but in week-34 nifty 50 opened with high gap value it showed high volatility and closed with bullish trend at end of the week. In week-33 at Monday nifty 50 opened with 11270.25 and at Friday closed with 11178.40 (-0.32%) loss in entire week at expiry nifty opened with some gap positive value but closed with bearish trend. In week-34 at Monday nifty 50 opened with high gap positive value 11248.90 and at Friday closed with 11371.60 (+1.73%) gain in entire week at expiry nifty opened with some gap negative value and closed with bearish trend. So in entire week nifty appeared in bullish trend except expiry day nifty performed good due some sector performed good such as, Power sector, Media sector, Auto sector, Cement sector, Banking sector, Telecom sector, Steel sector.

Nifty 50’s performance in this week-34 such as, At Monday nifty opened with 11248.90 and closed with 11247.10 (+0.61%) gain. At Tuesday nifty opened with 11259.80 and closed with 11385.35 (+1.23%) gain. At Wednesday nifty opened with 11452.15 and closed with 11408.40 (+0.20%) gain. At Thursday nifty opened with 11317.45 and closed with 11312.20 (-0.84%) loss. At Friday nifty opened with 11409.65 and closed with 11371.60 (+0.53%) gain.

DateOpen PriceHigh PriceLow PriceClose PricePrevious Close PriceInterest Rate ValueInterest Rate%
Monday, August 17, 202011248.9011267.1011144.5011247.1011178.4068.700.61
Tuesday, August 18, 202011259.8011401.7011253.1511385.3511247.10138.251.23
Wednesday, August 19, 202011452.1511460.3511394.1011408.4011385.3523.050.20
Thursday, August 20, 202011317.4511361.4511289.8011312.2011408.40-96.20-0.84
Friday, August 21, 202011409.6511418.5011362.2011371.6011312.2059.400.53

Nifty 50’s Top Gainer Stocks Of The Week-34 Given As Below:

DateCompany's NameOpen PriceHigh PriceLow PriceClose PricePrevious Close PriceInterest Rate ValueInterest Rate %
Monday, August 17, 2020NTPC89.4096.5089.4095.3088.406.907.81
Zee Entertainment163.50171.00162.90170.10161.208.905.52
Eicher Motors20472.0021340.1020144.1521134.7020144.15990.554.92
Hero Motocorp2812.802934.102810.002927.202803.80123.404.40
Bajaj Auto3014.003126.002992.003115.602987.55128.054.29
Tuesday, August 18, 2020Grasim621.00678.50621.00667.10625.3541.756.68
Ultra TechCement4039.004180.004039.004168.954035.60133.353.30
Kotak Mahindra1318.601374.951318.001369.351327.5541.803.15
JSW Steel270.60279.20267.35277.15269.607.552.80
ICICI Bank361.90370.00361.60369.55360.209.352.60
Wednesday, August 19, 2020Zee Entertainment172.50200.00169.25196.80173.9522.8513.14
GAIL97.30101.9097.10101.4596.954.504.64
Tech Mahindra715.00729.00709.00726.70713.0513.651.91
Bharti Airtel529.00539.90527.10535.85526.309.551.81
Maruti Suzuki6924.007014.706885.056990.306893.1097.201.41
Thursday, August 20, 2020NTPC94.60101.9094.25101.1094.656.456.81
ONGC79.0083.2577.9082.1579.552.603.27
Coal India134.10139.00133.35138.50135.103.402.52
BPCL403.70419.85400.10412.45403.708.752.17
Power Grid Corp177.20188.10176.45181.20177.353.852.17
Friday, August 21, 2020NTPC102.70107.85101.60105.95101.104.854.80
Asian Paints1887.901973.251880.751958.001874.9083.104.43
Power Grid Corp183.00190.50182.60189.10181.207.904.36
Hero Motocorp2978.703049.752957.053033.452956.0577.402.62
HDFC Bank1065.401088.801064.601085.651059.0026.652.52


Spread the love

Leave a Reply

Your email address will not be published. Required fields are marked *