NIFTY 50 PERFORMANCE OF THE WEEK-33/2020

Spread the love

Market did not perform well in this week-33 as comparison with last week-32 performance in this week-33 market opened with positive trend and till end of the week closed with bearish trend but last week-32 market showed positive trend with average volatility in this week market opened with negative trend and at last day of the week closed with positive bullish trend. In week-32 at Monday nifty 50 opened with 11057.55 and at Friday closed with 11214.05 (+1.27%) gain in entire week. In week-33 at Monday nifty 50 opened with 11270.25 and at Friday closed with 11178.40 (-0.32%) loss in this week nifty 50 appeared with much volatility and nifty’s some sector performed well such as, Pharma sector, Auto sector, Media sector, Metal & Steel sector but some sector did not perform good such as, Banking sector, Finance sector, FMCG sector.

Nifty 50’s performance in this week-33 such as, At Monday nifty 50 opened with 11270.25 and closed with 11270.15 (+0.50%) gain. At Tuesday nifty 50 opened with 11322.25 and closed with 11322.50 (+0.46%) gain. At Wednesday nifty 50 opened with 11289.00 and closed with 11308.40 (-0.12%) loss. At Thursday nifty 50 opened with 11334.85 and closed with 11300.45 (-0.07%) loss. At Friday nifty 50 opened with 11353.30 and closed with 11178.40 (-1.08%) loss.

DateOpen PriceHigh PriceLow PriceClose PricePrevious Close PriceInterest Rate ValueInterest Rate%
Monday, August 10, 202011270.2511337.3011238.0011270.1511214.0556.100.50
Tuesday, August 11, 202011322.2511373.6011299.1511322.5011270.1552.350.46
Wednesday, August 12, 202011289.0011322.0011242.6511308.4011322.50-14.10-0.12
Thursday, August 13, 202011334.8511359.3011269.9511300.4511308.40-7.95-0.07
Friday, August 14, 202011353.3011366.2511111.4511178.4011300.45-122.05-1.08

Nifty 50’s Top Gainer Stocks Of The Week-33 Given As Below:

DateCompany's NameOpen PriceHigh PriceLow PriceClose PricePrevious Close PriceInterest Rate ValueInterest Rate %
Monday, August 10, 2020Cipla760.00814.50751.35795.60728.6566.959.19
Larsen925.00970.00925.00960.05915.6544.404.85
M&M605.00640.80605.00628.90600.4528.454.74
Tata Motors119.95124.70119.70123.85119.104.753.99
Sun Pharma526.00550.80526.00543.85525.9517.903.40
Tuesday, August 11, 2020Zee Entertainment152.70160.95152.55159.75151.208.555.65
Axis Bank435.30449.90435.30448.00431.1016.903.92
JSW Steel246.50255.50246.30253.75245.208.553.49
BPCL417.00433.00415.60429.25415.1514.103.40
Indusind Bank511.00524.90509.35522.00509.3512.652.48
Wednesday, August 12, 2020HCL Tech680.60719.00677.05717.10683.8033.304.87
SBI196.00204.25194.60203.30195.058.254.23
Eicher Motors21699.9522339.9521500.0022116.6521442.65674.003.14
Tech Mahindra675.00694.00672.65692.05674.8017.252.56
Tata Motors121.00126.40120.60125.35122.303.052.49
Thursday, August 13, 2020Tata Motors126.10131.90124.40131.15125.355.804.63
Hindalco178.00184.60178.00183.55175.807.754.41
Larsen957.00993.65951.55990.70949.7540.954.31
Titan Company1064.051103.151062.001097.651056.3541.303.91
Bharti Infratel195.05202.00193.60201.40194.656.753.47
Friday, August 14, 2020JSW Steel259.00267.30257.55265.35258.606.752.61
Coal India129.35134.25129.10131.85128.952.902.25
Sun Pharma523.50536.00522.00531.35520.8010.552.03
Cipla762.00787.75752.55771.80760.2511.551.52
NTPC87.3589.8586.7088.4087.251.151.32


Spread the love

Leave a Reply

Your email address will not be published. Required fields are marked *