NIFTY 50 PERFORMANCE OF THE WEEK-28/2020

Spread the love

Market’s performance was week in this week as comparison with week-27 and appeared less volatility. In week-27 at Monday nifty 50 opened with 10311.95 and at Friday closed with 10607.35 (+2.16%) gain. In week-28 at Monday nifty 50 opened with 10723.85 and at Friday closed with 10768.05 (+1.51%) gain in this week some sector performed good such as, Auto sector, Finance sector, Metal sector, Banking sector, Telecom sector but some sector did not perform well such as, Pharma sector, FMCG sector and Media sector. Market’s performance in this week, At Monday nifty opened with 10723.85 and closed with 10763.65 (+1.47%) gain. At Tuesday nifty opened with 10802.85 and closed with 10799.65 (+0.33%) gain. At Wednesday nifty opened with 10818.65 and closed with 10705.75 (-0.87%) loss. At Thursday nifty opened with 10755.55 and closed with 10813.45 (+1.01%) gain. At friday nifty opened with 10764.10 and closed with 10768.05 (-0.42%) loss.

DateOpen PriceHigh PriceLow PriceClose PricePrevious Close PriceInterest Rate ValueInterest Rate%
Monday, July 6, 202010723.8510811.4010695.1010763.6510607.35156.301.47
Tuesday, July 7, 202010802.8510813.8010689.7010799.6510763.6536.000.33
Wednesday, July 8, 202010818.6510847.8510676.5510705.7510799.65-93.90-0.87
Thursday, July 9, 202010755.5510836.8510733.0010813.4510705.75107.701.01
Friday, July 10, 202010764.1010819.4010713.0010768.0510813.45-45.40-0.42

Nifty 50’s Top Gainer Of The Week-28 As Given Below:

DateCompany's NameOpen PriceHigh PriceLow PriceClose PricePrevious Close PriceInterest Rate ValueInterest Rate %
Monday, July 6, 2020M&M533.65573.55533.65570.55530.5040.057.55
Bajaj Finance2970.003134.652955.003108.802931.50177.306.05
Hindalco147.80155.15147.10154.35146.407.955.43
Tata Motors105.00109.90104.50109.00103.455.555.36
Reliance1805.001858.001792.101851.801787.9063.903.57
Tuesday, July 7, 2020Bajaj Finance3150.003419.653125.303351.953108.80243.157.82
Indusind Bank497.00530.00492.45526.30495.9030.406.13
Bajaj Finserv6323.006629.706275.056589.606285.00304.604.85
Infosys769.40796.95765.55794.15764.0030.153.95
ICICI Bank363.00378.00362.10376.05361.8514.203.92
Wednesday, July 8, 2020Indusind Bank534.00577.50532.00552.60526.3026.305.00
Vedanta108.25114.25108.00110.40107.602.802.60
JSW Steel191.00202.00191.00195.35190.854.502.36
Hindalco152.75158.00152.40155.00152.302.701.77
SBI188.90197.45188.40191.90188.603.301.75
Thursday, July 9, 2020Hindalco157.00166.45156.90164.80155.009.806.32
Bajaj Finance3235.003379.903195.103330.003208.05121.953.80
SBI192.80201.00192.55199.10191.907.203.75
Tata Steel337.00348.50336.50344.50334.2010.303.08
HDFC1871.301947.901865.001941.851886.0555.802.96
Friday, July 10, 2020Reliance1828.501884.601824.251878.051824.2553.802.95
Sun Pharma484.65498.90483.05493.90481.9511.952.48
HUL2170.002232.002167.452223.802175.8547.952.20
Britannia3669.603753.603655.353726.653673.6053.051.44
Bharti Airtel569.10579.00565.65574.70568.656.051.06

Spread the love

Leave a Reply

Your email address will not be published. Required fields are marked *