NIFTY 50 PERFORMANCE OF THE WEEK-27/2020

Spread the love

Nifty 50 performed good in this week-27 as comparison last week of June. In week-26 at Monday nifty opened with 10318.75 and at Friday closed with 10383.00 (+1.35%) gain. In week-27 at Monday nifty opened with 10311.95 and at Friday closed with 10607.35 (+2.16%) gain. In this week nifty performed double gain of week-26 gain due some sector performed good such as, Banking sector, FMCG sector, Auto sector, Technology sector, Finance sector, and Telecom sector. Performance in this week, At Monday nifty opened with 10311.95 and closed with 10312.40 (-0.68%) loss. At Tuesday nifty opened with 10382.60 and closed with 10302.10 (-0.10%) loss. At Wednesday nifty opened with 10323.80 and closed with 10430.05 (+1.24%) gain. At Thursday nifty opened with 10493.05 and closed with 10551.70 (+1.17%) gain. At Friday nifty opened with 10614.95 and closed with 10607.35 (+0.53%) gain. So in entire week market showed uptrend.

DateOpen PriceHigh PriceLow PriceClose PricePrevious Close PriceInterest Rate ValueInterest Rate%
Monday, June 29, 202010311.9510337.9510223.6010312.4010383.00-70.60-0.68
Tuesday, June 30, 202010382.6010401.0510267.3510302.1010312.40-10.30-0.10
Wednesday, July 1, 202010323.8010447.0510299.6010430.0510302.10127.951.24
Thursday, July 2, 202010493.0510598.2010485.5510551.7010430.05121.651.17
Friday, July 3, 202010614.9510631.3010562.6510607.3510551.7055.650.53

Nifty 50 ,s Top Gainer Of The Week-27 As Given Below:

DateCompany's NameOpen PriceHigh PriceLow PriceClose PricePrevious Close PriceInterest Rate ValueInterest Rate %
Monday, June 29, 2020HDFC Bank1037.001082.601037.001076.051056.4519.601.86
Britannia3452.803544.853445.803519.253456.4062.851.82
Cipla637.00648.00635.40644.90634.9010.001.58
HUL2151.352195.902140.002182.952154.2028.751.33
M&M494.10510.95493.05507.45501.406.051.21
Tuesday, June 30, 2020Shree Cements22353.8523330.0022341.9523051.0522341.95709.103.17
Maruti Suzuki5750.005874.505681.455838.305678.70159.602.81
Nestle16799.0017298.0016753.9017174.4516724.85449.602.69
ICICI Bank347.00354.45346.30351.45343.108.352.43
Britannia3542.003615.003540.003603.803519.2584.552.40
Wednesday, July 1, 2020Axis Bank410.00437.35406.65433.25406.6526.606.54
Bajaj Finserv5818.006194.805802.656169.355845.15324.205.55
UPL430.90449.00429.00446.95425.2021.755.12
HDFC1764.001844.801760.401835.151754.6580.504.59
Bajaj Finance2831.002968.702806.002953.902831.00122.904.34
Thursday, July 2, 2020M&M506.50532.00504.40529.70498.9530.756.16
Hero Motocorp2550.002685.002550.002671.402547.45123.954.87
Titan Company956.95994.00953.10986.40948.2038.204.03
Tata Steel327.05337.50324.55334.90323.7011.203.46
Infosys737.35765.45735.40756.60731.9024.703.37
Friday, July 3, 2020Bharti Airtel561.80583.45560.60581.45558.4523.004.12
Adani Ports350.20366.80348.65360.40346.8013.603.92
Eicher Motors18353.6019249.0018353.6018983.5018353.60629.903.43
Hero Motocorp2680.002750.002677.602738.252671.4066.852.50
TCS2163.652205.002160.252199.652157.1542.501.97

Spread the love

Leave a Reply

Your email address will not be published. Required fields are marked *